Chihuahua(HUA)Hoje
$0.000000
Chihuahua Histórico de preços
(HUA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.565300 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2.994106 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.10355 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $12.18831 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.422602 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.233587 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.13646 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.992946 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $3.851084 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $9.790751 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Chihuahua(HUA)
