RuniGun(RNG)Hoje
$0.002380
RuniGun Histórico de preços
(RNG)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002384 | $0.002376 | -- | -- |
2025-09-06 | -- | $0.002483 | $0.002475 | -- | -- |
2025-09-05 | -- | $0.002483 | $0.002475 | -- | -- |
2025-09-04 | -- | $0.002488 | $0.002472 | -- | -- |
2025-09-03 | -- | $0.002482 | $0.002408 | $0.002482 | $2.925743 |
2025-09-02 | -- | $0.002411 | $0.002407 | -- | -- |
2025-09-01 | -- | $0.002411 | $0.002407 | -- | -- |
2025-08-31 | -- | $0.002425 | $0.002407 | -- | -- |
2025-08-30 | -- | $0.002428 | $0.002406 | -- | -- |
2025-08-29 | -- | $0.002509 | $0.002398 | -- | -- |
2025-08-28 | -- | $0.002575 | $0.002472 | -- | -- |
2025-08-27 | -- | $0.002501 | $0.002493 | -- | -- |
2025-08-26 | -- | $0.002502 | $0.002433 | -- | -- |
2025-08-25 | -- | $0.002734 | $0.002615 | -- | -- |
2025-08-24 | -- | $0.002667 | $0.002660 | -- | -- |
2025-08-23 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-22 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-21 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-20 | -- | $0.002348 | $0.002339 | -- | -- |
2025-08-19 | -- | $0.002425 | $0.002319 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
RuniGun(RNG)
