Zircuit Bridged WETH (Zircuit)(WETH)Hoje
$4,495.66
Zircuit Bridged WETH (Zircuit) Histórico de preços
(WETH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,595.944 | $4,656.558 | $4,481.243 | $4,505.204 | $109.691K |
2025-09-14 | $4,654.483 | $4,691.987 | $4,595.439 | $4,595.856 | $59,152.09 |
2025-09-13 | $4,527.541 | $4,753.539 | $4,528.152 | $4,654.404 | $123.700K |
2025-09-12 | $4,400.674 | $4,562.653 | $4,399.804 | $4,527.541 | $106.929K |
2025-09-11 | $4,399.546 | $4,466.346 | $4,302.225 | $4,400.674 | $105.196K |
2025-09-10 | $4,295.450 | $4,452.234 | $4,296.282 | $4,399.405 | $81,133.80 |
2025-09-09 | $4,364.089 | $4,378.268 | $4,279.302 | $4,295.450 | $103.132K |
2025-09-08 | $4,313.207 | $4,382.151 | $4,273.514 | $4,364.067 | $194.396K |
2025-09-07 | $4,266.755 | $4,361.696 | $4,259.475 | $4,313.158 | $53,915.68 |
2025-09-06 | $4,303.117 | $4,333.052 | $4,261.661 | $4,266.770 | $35,016.79 |
2025-09-05 | $4,333.431 | $4,473.564 | $4,261.195 | $4,303.138 | $154.139K |
2025-09-04 | $4,468.031 | $4,481.683 | $4,300.385 | $4,333.431 | $62,817.88 |
2025-09-03 | $4,304.036 | $4,488.02 | $4,273.62 | $4,467.962 | $123.050K |
2025-09-02 | $4,400.515 | $4,414.92 | $4,254.05 | $4,325.006 | $143.945K |
2025-09-01 | $4,487.723 | $4,493.87 | $4,360 | $4,388.081 | $201.053K |
2025-08-31 | $4,344.959 | $4,497.73 | $4,337.91 | $4,489.072 | $110.193K |
2025-08-30 | $4,313.048 | $4,411.97 | $4,301.96 | $4,344.558 | $172.940K |
2025-08-29 | $4,493.276 | $4,527.22 | $4,304.86 | $4,313.048 | $493.454K |
2025-08-28 | $4,614.746 | $4,645.38 | $4,477.36 | $4,489.878 | $313.764K |
2025-08-27 | $4,522.555 | $4,640.55 | $4,508.91 | $4,614.743 | $98,649.19 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Zircuit Bridged WETH (Zircuit)(WETH)
