Pectra Giraffe(GPECTRA)Hoje
$0.000000
Pectra Giraffe Histórico de preços
(GPECTRA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,699.422 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,109.002 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,358.461 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,541.559 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $676.8651 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,430.956 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,328.989 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,453.784 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,443.85 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,895.006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,818.124 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,418.51 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,560.721 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,584.004 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,567.02 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,509.66 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,112.62 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.3316 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.50918 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.380 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pectra Giraffe(GPECTRA)
