jacky($JACKY)Hoje
$0.000114
jacky Histórico de preços
($JACKY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000118 | $0.000120 | $0.000112 | $0.000112 | $2.015843 |
2025-09-14 | $0.000116 | $0.000121 | $0.000114 | $0.000118 | $3.674500 |
2025-09-13 | $0.000116 | $0.000119 | $0.000115 | $0.000116 | $134.3110 |
2025-09-12 | $0.000110 | $0.000118 | $0.000109 | $0.000117 | $202.9613 |
2025-09-11 | $0.000108 | $0.000111 | $0.000107 | $0.000110 | $12.31135 |
2025-09-10 | $0.000104 | $0.000109 | $0.000104 | $0.000108 | $30.49339 |
2025-09-09 | $0.000104 | $0.000107 | $0.000102 | $0.000104 | $434.8029 |
2025-09-08 | $0.000100 | $0.000105 | $0.000098 | $0.000105 | $17.13765 |
2025-09-07 | $0.000098 | $0.000100 | $0.000097 | $0.000100 | $40.35282 |
2025-09-06 | -- | $0.000100 | $0.000097 | -- | -- |
2025-09-05 | -- | $0.000101 | $0.000098 | -- | -- |
2025-09-04 | $0.000103 | $0.000103 | $0.000098 | $0.000099 | $120.0233 |
2025-09-03 | $0.000098 | $0.000104 | $0.000098 | $0.000103 | $11.50064 |
2025-09-02 | $0.000097 | $0.000100 | $0.000095 | $0.000098 | $12.42752 |
2025-09-01 | $0.000100 | $0.000101 | $0.000096 | $0.000097 | $82.11547 |
2025-08-31 | $0.000099 | $0.000101 | $0.000098 | $0.000100 | $105.4894 |
2025-08-30 | $0.000103 | $0.000103 | $0.000098 | $0.000099 | $437.3023 |
2025-08-29 | $0.000105 | $0.000109 | $0.000101 | $0.000102 | $191.6628 |
2025-08-28 | $0.000103 | $0.000108 | $0.000100 | $0.000106 | $373.6367 |
2025-08-27 | $0.000094 | $0.000104 | $0.000095 | $0.000103 | $18.11337 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
jacky($JACKY)
