Maxwell(MAXWELL)Hoje
$0.000029
Maxwell Histórico de preços
(MAXWELL)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $35.05951 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2.573989 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $2.934141 |
2025-08-30 | $0.000030 | $0.000029 | $0.000028 | $0.000029 | $135.1325 |
2025-08-29 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-22 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $50.12631 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $58.02249 |
2025-08-20 | $0.000027 | $0.000030 | $0.000028 | $0.000030 | $410.6494 |
2025-08-19 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $969.4959 |
2025-08-18 | -- | $0.000029 | $0.000029 | $0.000029 | $63.97971 |
2025-08-17 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-16 | $0.000031 | $0.000031 | $0.000029 | -- | -- |
2025-08-15 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $2.259826 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Maxwell(MAXWELL)
