Ta-da(TADA)Hoje
$0.002729
1 anos atrás
$0.036803
Ta-da Histórico de preços
(TADA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002641 | $0.002776 | $0.002652 | $0.002727 | $109.529K |
2025-09-02 | $0.002642 | $0.002701 | $0.002570 | $0.002641 | $118.961K |
2025-09-01 | $0.002731 | $0.002769 | $0.002588 | $0.002640 | $160.028K |
2025-08-31 | $0.002755 | $0.002837 | $0.002690 | $0.002731 | $89,442.43 |
2025-08-30 | $0.002783 | $0.002804 | $0.002698 | $0.002767 | $126.613K |
2025-08-29 | $0.002873 | $0.002921 | $0.002740 | $0.002740 | $152.457K |
2025-08-28 | $0.002903 | $0.002997 | $0.002788 | $0.002877 | $111.440K |
2025-08-27 | $0.002793 | $0.002965 | $0.002799 | $0.002902 | $103.569K |
2025-08-26 | $0.002933 | $0.002932 | $0.002702 | $0.002798 | $112.577K |
2025-08-25 | $0.003039 | $0.003171 | $0.002896 | $0.002933 | $82,356.96 |
2025-08-24 | $0.003190 | $0.003218 | $0.002990 | $0.003034 | $150.638K |
2025-08-23 | $0.003023 | $0.003387 | $0.003180 | $0.003189 | $81,603.75 |
2025-08-22 | $0.003093 | $0.003180 | $0.002948 | $0.003159 | $107.518K |
2025-08-21 | $0.003126 | $0.003163 | $0.003066 | $0.003093 | $105.556K |
2025-08-20 | $0.003136 | $0.003142 | $0.003042 | $0.003131 | $85,044.68 |
2025-08-19 | $0.003132 | $0.003231 | $0.003078 | $0.003136 | $126.503K |
2025-08-18 | $0.003435 | $0.003435 | $0.003118 | $0.003167 | $160.497K |
2025-08-17 | $0.003365 | $0.003458 | $0.003322 | $0.003435 | $93,482.74 |
2025-08-16 | $0.003246 | $0.003376 | $0.003232 | $0.003365 | $150.590K |
2025-08-15 | $0.003460 | $0.003450 | $0.003211 | $0.003240 | $83,517.17 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Ta-da(TADA)
