XEND IT(XEND)Hoje
$0.000047
XEND IT Histórico de preços
(XEND)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000039 | $0.000043 | $0.000040 | $0.000042 | $529.0488 |
2025-09-10 | $0.000037 | $0.000041 | $0.000037 | $0.000039 | $490.4790 |
2025-09-09 | $0.000032 | $0.000038 | $0.000031 | $0.000037 | $977.8264 |
2025-09-08 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $57.74503 |
2025-09-07 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $247.5705 |
2025-09-06 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $294.6433 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $200.3590 |
2025-09-04 | $0.000032 | $0.000036 | $0.000031 | $0.000031 | $1,341.713 |
2025-09-03 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $289.6832 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $72.49745 |
2025-09-01 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $341.8067 |
2025-08-31 | $0.000035 | $0.000032 | $0.000029 | $0.000029 | $1,491.000 |
2025-08-30 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $416.1323 |
2025-08-29 | $0.000037 | $0.000039 | $0.000033 | $0.000035 | $1,424.582 |
2025-08-28 | $0.000041 | $0.000040 | $0.000036 | $0.000037 | $1,008.654 |
2025-08-27 | $0.000033 | $0.000041 | $0.000033 | $0.000041 | $923.6049 |
2025-08-26 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $294.4149 |
2025-08-25 | -- | $0.000039 | $0.000032 | -- | -- |
2025-08-24 | $0.000040 | $0.000045 | $0.000036 | $0.000037 | $3,943.619 |
2025-08-23 | $0.000042 | $0.000045 | $0.000040 | $0.000040 | $1,248.056 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
XEND IT(XEND)
