XPIKE(XE)Hoje
$0.00437
XPIKE Histórico de preços
(XE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.00436 | $0.00439 | $0.00432 | $0.00437 | $33,296.09 |
2025-09-15 | $0.00434 | $0.00439 | $0.00433 | $0.00435 | $32,647.31 |
2025-09-14 | $0.00435 | $0.00437 | $0.00432 | $0.00435 | $32,460.23 |
2025-09-13 | $0.00436 | $0.00439 | $0.00431 | $0.00434 | $33,285.63 |
2025-09-12 | $0.00433 | $0.00437 | $0.0043 | $0.00436 | $32,297.46 |
2025-09-11 | $0.00436 | $0.00436 | $0.00431 | $0.00435 | $32,128.78 |
2025-09-10 | $0.00435 | $0.00437 | $0.0043 | $0.00435 | $32,054.88 |
2025-09-09 | $0.00432 | $0.00436 | $0.00431 | $0.00436 | $31,715.17 |
2025-09-08 | $0.00434 | $0.00436 | $0.00431 | $0.00433 | $31,485.39 |
2025-09-07 | $0.00435 | $0.00436 | $0.0043 | $0.00435 | $32,194.09 |
2025-09-06 | $0.00434 | $0.00436 | $0.00431 | $0.00435 | $32,095.29 |
2025-09-05 | $0.00434 | $0.00436 | $0.0043 | $0.00434 | $32,145.10 |
2025-09-04 | $0.00437 | $0.00438 | $0.0043 | $0.00435 | $31,799.63 |
2025-09-03 | $0.00436 | $0.00437 | $0.0043 | $0.00434 | $31,914.14 |
2025-09-02 | $0.00435 | $0.00437 | $0.0043 | $0.00436 | $31,974.45 |
2025-09-01 | $0.00436 | $0.00438 | $0.0043 | $0.00435 | $32,016.50 |
2025-08-31 | $0.00434 | $0.00437 | $0.0043 | $0.00437 | $32,320.86 |
2025-08-30 | $0.00437 | $0.00437 | $0.00431 | $0.00436 | $31,588.19 |
2025-08-29 | $0.00432 | $0.00438 | $0.00429 | $0.00436 | $32,856.72 |
2025-08-28 | $0.00435 | $0.00436 | $0.0043 | $0.00432 | $31,617.48 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
XPIKE(XE)
