Bridged USD Coin (Celer)(CEUSDC)Hoje
$1.004
1 anos atrás
$0.998405
2 anos atrás
$0.997675
3 anos atrás
$1.002
Bridged USD Coin (Celer) Histórico de preços
(CEUSDC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.006262 | $1.058523 | $0.994860 | $0.995431 | $565.5368 |
2025-09-13 | $0.995722 | $1.014935 | $0.994030 | $1.006262 | $162.2046 |
2025-09-12 | $1.001459 | $1.210211 | $0.927960 | $0.995722 | $1,607.403 |
2025-09-11 | $1.032925 | $1.045570 | $0.980300 | $1.001453 | $611.2381 |
2025-09-10 | $0.962116 | $1.207957 | $0.864844 | $1.032925 | $2,512.649 |
2025-09-09 | $0.987790 | $1.037534 | $0.952939 | $0.962116 | $271.9574 |
2025-09-08 | $0.986375 | $1.017623 | $0.898993 | $0.987790 | $910.3500 |
2025-09-07 | $0.965592 | $0.998388 | $0.964121 | $0.986330 | $175.1971 |
2025-09-06 | $0.977863 | $0.985112 | $0.943379 | $0.965592 | $295.9789 |
2025-09-05 | $0.978227 | $0.999919 | $0.950437 | $0.977863 | $682.0487 |
2025-09-04 | $0.976517 | $1.017293 | $0.956038 | $0.977859 | $333.5675 |
2025-09-03 | -- | $1.1 | $0.975316 | -- | -- |
2025-09-02 | $1.198080 | $1.2 | $0.999019 | $1.069049 | $1,093.433 |
2025-09-01 | $1.010041 | $1.25 | $0.988287 | $1.198545 | $342.1421 |
2025-08-31 | $0.987761 | $1.038 | $0.98178 | $1.009945 | $579.3685 |
2025-08-30 | $0.975165 | $1.006 | $0.952517 | $0.987761 | $259.1909 |
2025-08-29 | $1.023320 | $1.024 | $0.959567 | $0.975165 | $459.4480 |
2025-08-28 | $1.015279 | $1.054 | $0.969658 | $1.023320 | $743.2844 |
2025-08-27 | $1.004290 | $1.029 | $0.974356 | $1.015279 | $360.9541 |
2025-08-26 | $0.986371 | $1.004 | $0.962141 | $0.979553 | $120.9129 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Bridged USD Coin (Celer)(CEUSDC)
