AlphaArc(ALPHA)Hoje
$0.000096
AlphaArc Histórico de preços
(ALPHA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000090 | $0.000096 | $0.000090 | $0.000095 | $96.62115 |
2025-09-11 | $0.000095 | $0.000096 | $0.000089 | $0.000090 | $989.8954 |
2025-09-10 | $0.000091 | $0.000095 | $0.000091 | $0.000095 | $159.5754 |
2025-09-09 | $0.000093 | $0.000094 | $0.000091 | $0.000091 | $4.175376 |
2025-09-08 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-07 | -- | $0.000088 | $0.000086 | -- | -- |
2025-09-06 | -- | $0.000090 | $0.000087 | -- | -- |
2025-09-05 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $53.59041 |
2025-09-04 | $0.000096 | $0.000096 | $0.000090 | $0.000090 | $287.9835 |
2025-09-03 | $0.000091 | $0.000097 | $0.000091 | $0.000096 | $15.14252 |
2025-09-02 | -- | $0.000093 | $0.000089 | -- | -- |
2025-09-01 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-29 | $0.000094 | $0.000097 | $0.000091 | $0.000092 | $14.44637 |
2025-08-28 | $0.000091 | $0.000097 | $0.000091 | $0.000094 | $83.57939 |
2025-08-27 | $0.000086 | $0.000092 | $0.000086 | $0.000091 | $5.019740 |
2025-08-26 | $0.000089 | $0.000091 | $0.000084 | $0.000086 | $335.3825 |
2025-08-25 | -- | $0.000097 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000096 | $0.000092 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
AlphaArc(ALPHA)
