Dinger(DINGER)Hoje
$0.000001
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Dinger Histórico de preços
(DINGER)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000001 | $0.000001 | $0.000001 | $644.1061 |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51.81663 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $102.9068 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $554.8085 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $542.8930 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $838.4163 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $65.37483 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $395.6394 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.37753 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.1230 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,190.536 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.319808 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70.59710 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.40882 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $646.1407 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,228.63 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Dinger(DINGER)
