MPX6900(MEME)Hoje
$0.000026
MPX6900 Histórico de preços
(MEME)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $449.7084 |
2025-09-14 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1,734.157 |
2025-09-13 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1,022.648 |
2025-09-12 | $0.000024 | $0.000028 | $0.000024 | $0.000028 | $1,931.189 |
2025-09-11 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $311.3621 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $262.1723 |
2025-09-09 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $983.9643 |
2025-09-08 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | $2,410.831 |
2025-09-07 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $1,826.575 |
2025-09-06 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $1,624.132 |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $697.3554 |
2025-09-04 | $0.000027 | $0.000031 | $0.000026 | $0.000030 | $2,507.713 |
2025-09-03 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1,136.767 |
2025-09-02 | $0.000027 | $0.000029 | $0.000025 | $0.000026 | $2,269.905 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $817.4660 |
2025-08-31 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $803.6400 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $445.4921 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $511.3308 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $780.1980 |
2025-08-27 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | $818.4220 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MPX6900(MEME)
