祝你好运(LUCKYCOIN)Hoje
$0.000215
祝你好运 Histórico de preços
(LUCKYCOIN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-02 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-01 | -- | $0.00021 | $0.00018 | -- | -- |
2025-08-31 | -- | $0.00021 | $0.00018 | -- | -- |
2025-08-30 | -- | $0.00021 | $0.00018 | -- | -- |
2025-08-29 | $0.000209 | $0.00021 | $0.00018 | $0.000215 | $16.0491 |
2025-08-28 | $0.00025 | $0.00025 | $0.0002 | $0.000209 | $10.524 |
2025-08-27 | $0.000444 | $0.00044 | $0.00022 | $0.00025 | $4.495 |
2025-08-26 | $0.00035 | $0.00044 | $0.00035 | $0.000444 | $0.3498 |
2025-08-25 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-08-24 | $0.000446 | $0.00044 | $0.00035 | $0.00035 | $27.8276 |
2025-08-23 | $0.000367 | $0.00044 | $0.0002 | $0.000446 | $380.1341 |
2025-08-22 | $0.00275 | $0.00275 | $0.0002 | $0.000367 | $507.3042 |
2025-08-21 | $0.000396 | $0.00549 | $0.00039 | $0.00275 | $20.1326 |
2025-08-20 | $0.000426 | $0.00044 | $0.00037 | $0.000396 | $263.244K |
2025-08-19 | $0.000555 | $0.00058 | $0.00042 | $0.000425 | $348.354K |
2025-08-18 | $0.000642 | $0.00064 | $0.00053 | $0.000555 | $346.451K |
2025-08-17 | $0.000637 | $0.00069 | $0.00054 | $0.000641 | $321.752K |
2025-08-16 | $0.000785 | $0.00085 | $0.00063 | $0.000636 | $343.100K |
2025-08-15 | $0.000743 | $0.00095 | $0.00063 | $0.000777 | $386.031K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
祝你好运(LUCKYCOIN)
