Balsa MM Fund(BMMF)Hoje
$0.071711
Balsa MM Fund Histórico de preços
(BMMF)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.071614 | $0.071711 | $0.071581 | $0.071710 | $4,030.088 |
2025-09-15 | -- | $0.071844 | $0.071597 | $0.071614 | $16,002.18 |
2025-09-14 | -- | $0.071668 | $0.071668 | -- | -- |
2025-09-13 | -- | $0.071668 | $0.071668 | -- | -- |
2025-09-12 | -- | $0.071668 | $0.071668 | -- | -- |
2025-09-11 | -- | $0.071668 | $0.071668 | -- | -- |
2025-09-10 | $0.071668 | $0.071668 | $0.071668 | -- | -- |
2025-09-09 | $0.071668 | $0.071723 | $0.071601 | $0.071668 | $499.9024 |
2025-09-08 | -- | $0.071765 | $0.07154 | -- | -- |
2025-09-07 | -- | $0.071553 | $0.07154 | -- | -- |
2025-09-06 | $0.071549 | $0.07163 | $0.071485 | $0.071550 | $3.796906 |
2025-09-05 | $0.071590 | $0.071632 | $0.071543 | $0.071549 | $16,002.93 |
2025-09-04 | $0.071576 | $0.071637 | $0.071553 | $0.071590 | $4,999.029 |
2025-09-03 | $0.071567 | $0.071601 | $0.07156 | $0.071576 | $4,999.042 |
2025-09-02 | $0.071524 | $0.07158 | $0.071523 | $0.071567 | $1,999.626 |
2025-09-01 | -- | $0.071577 | $0.07148 | -- | -- |
2025-08-31 | -- | $0.071468 | $0.071461 | -- | -- |
2025-08-30 | -- | $0.071468 | $0.07146 | -- | -- |
2025-08-29 | $0.071388 | $0.071588 | $0.071445 | $0.071461 | $9,997.170 |
2025-08-28 | -- | $0.071542 | $0.071388 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Balsa MM Fund(BMMF)
