Schrodinger(SCHRDNGR)Hoje
$0.000025
Schrodinger Histórico de preços
(SCHRDNGR)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $49,487.15 |
2025-09-07 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $49,022.61 |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $49,139.69 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $49,791.42 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $51,498.18 |
2025-09-03 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $47,402.66 |
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,647.17 |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $51,129.96 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $45,690.14 |
2025-08-30 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $49,003.75 |
2025-08-29 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $46,029.03 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,346.83 |
2025-08-27 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $51,005.85 |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $52,165.99 |
2025-08-25 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $48,203.78 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $53,620.06 |
2025-08-22 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $52,720.38 |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,703.79 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Schrodinger(SCHRDNGR)
