Neoxa(NEOX)Hoje
$0.000162
1 anos atrás
$0.000742
2 anos atrás
$0.002717
3 anos atrás
$0.004773
Neoxa Histórico de preços
(NEOX)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000148 | $0.000159 | $0.000147 | $0.000153 | $19,182.72 |
2025-09-18 | $0.000150 | $0.000154 | $0.000148 | $0.000148 | $16,107.79 |
2025-09-17 | $0.000147 | $0.000154 | $0.000145 | $0.000150 | $18,710.13 |
2025-09-16 | $0.000147 | $0.000150 | $0.000145 | $0.000147 | $20,450.99 |
2025-09-15 | $0.000145 | $0.000150 | $0.000144 | $0.000147 | $23,264.31 |
2025-09-14 | $0.000150 | $0.000157 | $0.000144 | $0.000145 | $21,919.45 |
2025-09-13 | $0.000146 | $0.000154 | $0.000144 | $0.000151 | $25,670.22 |
2025-09-12 | $0.000153 | $0.000155 | $0.000146 | $0.000146 | $26,749.52 |
2025-09-11 | $0.000149 | $0.000155 | $0.000150 | $0.000153 | $22,329.10 |
2025-09-10 | $0.000152 | $0.000156 | $0.000149 | $0.000149 | $17,832.88 |
2025-09-09 | $0.000159 | $0.000159 | $0.000151 | $0.000152 | $24,945.22 |
2025-09-08 | $0.000160 | $0.000165 | $0.000156 | $0.000159 | $30,088.32 |
2025-09-07 | $0.000154 | $0.000162 | $0.000150 | $0.000160 | $40,582.34 |
2025-09-06 | $0.000153 | $0.000156 | $0.000150 | $0.000154 | $13,087.09 |
2025-09-05 | $0.000153 | $0.000158 | $0.000149 | $0.000153 | $20,675.00 |
2025-09-04 | $0.000151 | $0.000157 | $0.000144 | $0.000153 | $16,776.24 |
2025-09-03 | $0.000143 | $0.000161 | $0.000145 | $0.000151 | $20,099.83 |
2025-09-02 | $0.000148 | $0.000159 | $0.000137 | $0.000143 | $18,078.71 |
2025-09-01 | $0.000142 | $0.000154 | $0.000141 | $0.000148 | $24,114.46 |
2025-08-31 | $0.000157 | $0.000160 | $0.000140 | $0.000142 | $25,778.85 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
Neoxa(NEOX)
