Vortex(VORTEX)Hoje
$0.000005
Vortex Histórico de preços
(VORTEX)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $366.4878 |
2025-09-11 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,193.541 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,115.519 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,583.652 |
2025-09-08 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $5,543.615 |
2025-09-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $3,221.680 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4,442.533 |
2025-09-05 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $16,231.37 |
2025-09-04 | $0.000010 | $0.000013 | $0.000008 | $0.000009 | $34,888.95 |
2025-09-03 | $0.000027 | $0.000026 | $0.000009 | $0.000010 | $108.164K |
2025-09-02 | $0.000025 | $0.000037 | $0.000019 | $0.000027 | $100.965K |
2025-09-01 | $0.000082 | $0.000085 | $0.000021 | $0.000025 | $258.014K |
2025-08-31 | $0.000142 | $0.000145 | $0.000051 | $0.000084 | $383.652K |
2025-08-30 | $0.000258 | $0.000282 | $0.000098 | $0.000142 | $490.414K |
2025-08-29 | -- | $0.000303 | $0.000222 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Vortex(VORTEX)
