Shrapnel(SHRAP)Hoje
$0.00413
1 anos atrás
$0.019851
Shrapnel Histórico de preços
(SHRAP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003909 | $0.00446 | $0.00365 | $0.003698 | $155.372K |
2025-09-10 | $0.003736 | $0.00456 | $0.00369 | $0.003907 | $165.170K |
2025-09-09 | $0.003678 | $0.00488 | $0.00369 | $0.003718 | $143.786K |
2025-09-08 | $0.003628 | $0.00483 | $0.00399 | $0.003672 | $119.704K |
2025-09-07 | $0.003541 | $0.00489 | $0.00405 | $0.003623 | $124.466K |
2025-09-06 | $0.003537 | $0.00489 | $0.00404 | $0.003555 | $106.681K |
2025-09-05 | $0.003777 | $0.00489 | $0.00401 | $0.003532 | $204.174K |
2025-09-04 | $0.003873 | $0.00479 | $0.00409 | $0.00451 | $6,976.577 |
2025-09-03 | $0.003775 | $0.00495 | $0.00394 | $0.003872 | $283.301K |
2025-09-02 | $0.003526 | $0.00589 | $0.00393 | $0.00464 | $7,082.504 |
2025-09-01 | $0.003971 | $0.00594 | $0.00391 | $0.003540 | $200.720K |
2025-08-31 | $0.004094 | $0.00584 | $0.00517 | $0.003974 | $140.964K |
2025-08-30 | $0.003907 | $0.00596 | $0.00441 | $0.004094 | $167.025K |
2025-08-29 | $0.004098 | $0.0064 | $0.00423 | $0.003911 | $173.814K |
2025-08-28 | $0.004245 | $0.00658 | $0.00415 | $0.004100 | $135.150K |
2025-08-27 | $0.004027 | $0.00518 | $0.00401 | $0.004245 | $153.496K |
2025-08-26 | $0.004136 | $0.00735 | $0.00391 | $0.004024 | $172.303K |
2025-08-25 | $0.004398 | $0.00792 | $0.0043 | $0.00598 | $7,056.204 |
2025-08-24 | $0.004569 | $0.00757 | $0.00481 | $0.004401 | $160.885K |
2025-08-23 | $0.004201 | $0.00891 | $0.00417 | $0.004564 | $279.585K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Shrapnel(SHRAP)
