MOSS AI(MOSS)Hoje
$0.000719
MOSS AI Histórico de preços
(MOSS)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000355 | $0.000367 | $0.000347 | $0.000364 | $219.187K |
2025-09-11 | $0.000355 | $0.000357 | $0.000344 | $0.000355 | $204.476K |
2025-09-10 | $0.000346 | $0.000371 | $0.000346 | $0.000355 | $209.173K |
2025-09-09 | $0.000364 | $0.000375 | $0.000346 | $0.000346 | $214.768K |
2025-09-08 | $0.000359 | $0.000364 | $0.000347 | $0.000364 | $70,337.36 |
2025-09-07 | $0.000363 | $0.000366 | $0.000348 | $0.000359 | $74,566.61 |
2025-09-06 | $0.000378 | $0.000388 | $0.000362 | $0.000363 | $73,962.20 |
2025-09-05 | $0.000359 | $0.000388 | $0.000359 | $0.000378 | $73,131.66 |
2025-09-04 | $0.000366 | $0.000371 | $0.000353 | $0.000359 | $76,045.64 |
2025-09-03 | $0.000349 | $0.000367 | $0.000346 | $0.000366 | $70,388.71 |
2025-09-02 | $0.000337 | $0.000353 | $0.000332 | $0.000349 | $70,438.37 |
2025-09-01 | $0.000357 | $0.000360 | $0.000325 | $0.000337 | $76,414.03 |
2025-08-31 | $0.000345 | $0.000360 | $0.000343 | $0.000357 | $72,204.97 |
2025-08-30 | $0.000366 | $0.000366 | $0.000339 | $0.000345 | $64,182.46 |
2025-08-29 | $0.000374 | $0.000388 | $0.000366 | $0.000366 | $63,872.26 |
2025-08-28 | $0.000374 | $0.000385 | $0.000360 | $0.000375 | $64,003.70 |
2025-08-27 | $0.000357 | $0.000382 | $0.000354 | $0.000374 | $67,433.63 |
2025-08-26 | $0.000403 | $0.000406 | $0.000341 | $0.000357 | $82,586.93 |
2025-08-25 | $0.000403 | $0.000437 | $0.000401 | $0.000403 | $75,134.40 |
2025-08-24 | $0.000391 | $0.000410 | $0.000385 | $0.000403 | $76,632.08 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
MOSS AI(MOSS)
