NianNian(NIANNIAN)Hoje
$0.002035
NianNian Histórico de preços
(NIANNIAN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002049 | $0.002163 | $0.001825 | $0.002008 | $83,827.90 |
2025-09-03 | $0.001879 | $0.002406 | $0.001751 | $0.002046 | $226.659K |
2025-09-02 | $0.001822 | $0.001938 | $0.001758 | $0.001867 | $32,733.38 |
2025-09-01 | $0.001956 | $0.002035 | $0.001773 | $0.001828 | $38,126.93 |
2025-08-31 | $0.002014 | $0.002172 | $0.001838 | $0.001957 | $54,250.04 |
2025-08-30 | $0.001993 | $0.002026 | $0.001660 | $0.002013 | $69,173.06 |
2025-08-29 | $0.002045 | $0.002373 | $0.001913 | $0.001985 | $93,289.27 |
2025-08-28 | $0.001626 | $0.002469 | $0.001812 | $0.002045 | $757.320K |
2025-08-27 | $0.001364 | $0.002384 | $0.001282 | $0.001626 | $64,493.18 |
2025-08-26 | $0.001384 | $0.001434 | $0.001232 | $0.001364 | $45,010.49 |
2025-08-25 | $0.001313 | $0.001499 | $0.001246 | $0.001384 | $53,515.91 |
2025-08-24 | $0.001396 | $0.001407 | $0.001267 | $0.001313 | $28,715.49 |
2025-08-23 | $0.001450 | $0.001604 | $0.001321 | $0.001396 | $51,236.12 |
2025-08-22 | $0.001403 | $0.001498 | $0.001261 | $0.001450 | $40,558.61 |
2025-08-21 | $0.001250 | $0.001533 | $0.001212 | $0.001403 | $55,657.67 |
2025-08-20 | $0.001366 | $0.001373 | $0.001218 | $0.001262 | $39,779.55 |
2025-08-19 | $0.001430 | $0.001435 | $0.001282 | $0.001366 | $34,438.99 |
2025-08-18 | $0.001419 | $0.001487 | $0.001349 | $0.001427 | $38,865.71 |
2025-08-17 | $0.001657 | $0.001657 | $0.001355 | $0.001419 | $46,005.90 |
2025-08-16 | $0.001455 | $0.001728 | $0.001349 | $0.001657 | $89,394.02 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
NianNian(NIANNIAN)
