Vortex(VORTEX)Today
$0.000010
Vortex Price History
(VORTEX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000027 | $0.000026 | $0.000009 | $0.000010 | $108.164K |
2025-09-02 | $0.000025 | $0.000037 | $0.000019 | $0.000027 | $100.965K |
2025-09-01 | $0.000082 | $0.000085 | $0.000021 | $0.000025 | $258.014K |
2025-08-31 | $0.000142 | $0.000145 | $0.000051 | $0.000084 | $383.652K |
2025-08-30 | $0.000258 | $0.000282 | $0.000098 | $0.000142 | $490.414K |
2025-08-29 | -- | $0.000303 | $0.000222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Vortex(VORTEX)
