Arbitrum Bridged USDC (Arbitrum)(USDC.E)Hoje
$0.999912
1 anos atrás
$1
2 anos atrás
$0.999658
Arbitrum Bridged USDC (Arbitrum) Histórico de preços
(USDC.E)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996720 | $1.007 | $0.993772 | $1.001007 | $22.300M |
2025-09-01 | $0.999731 | $1.003 | $0.9964 | $1.000366 | $17.478M |
2025-08-31 | $1.000612 | $1.003 | $0.99793 | $0.999856 | $13.334M |
2025-08-30 | $1.000420 | $1.006 | $0.996077 | $0.999200 | $21.810M |
2025-08-29 | $0.999834 | $1.004 | $0.99462 | $0.997531 | $36.616M |
2025-08-28 | $1.001491 | $1.003 | $0.992415 | $0.999639 | $36.001M |
2025-08-27 | $0.999808 | $1.006 | $0.996836 | $1.000442 | $26.212M |
2025-08-26 | $0.999522 | $1.008 | $0.994112 | $0.999433 | $43.856M |
2025-08-25 | $1.000912 | $1.009 | $0.988967 | $0.999522 | $49.663M |
2025-08-24 | $1.000354 | $1.003 | $0.99718 | $1.001144 | $21.017M |
2025-08-23 | $1.000604 | $1.004 | $0.99414 | $0.999336 | $36.674M |
2025-08-22 | $0.997505 | $1.032 | $0.99651 | $0.997398 | $49.387M |
2025-08-21 | $0.995601 | $1.006 | $0.994933 | $1.000135 | $24.726M |
2025-08-20 | $0.999002 | $1.005 | $0.995202 | $1.001124 | $41.173M |
2025-08-19 | $1.001448 | $1.004 | $0.992648 | $0.998619 | $34.998M |
2025-08-18 | $1.000184 | $1.006 | $0.992476 | $0.999678 | $37.823M |
2025-08-17 | $0.998913 | $1.004 | $0.997724 | $1.000565 | $7.461M |
2025-08-16 | $1.002060 | $1.005 | $0.994565 | $0.999847 | $20.073M |
2025-08-15 | $1.000344 | $1.007 | $0.995031 | $0.997408 | $36.665M |
2025-08-14 | $0.997829 | $1.015 | $0.974479 | $0.999348 | $37.973M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Arbitrum Bridged USDC (Arbitrum)(USDC.E)
