Smoovie Phone(SP)Hoje
$0.872461
1 anos atrás
$6.92
Smoovie Phone Histórico de preços
(SP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.913058 | $0.850449 | -- | -- |
2025-09-02 | $0.849492 | $0.857172 | $0.805986 | -- | -- |
2025-09-01 | $0.842282 | $0.870308 | $0.842013 | $0.849492 | $7.886029 |
2025-08-31 | $0.805762 | $0.843709 | $0.79717 | $0.842282 | $8.073590 |
2025-08-30 | -- | $0.810334 | $0.775058 | $0.805762 | $7.944252 |
2025-08-29 | -- | $0.783648 | $0.783648 | -- | -- |
2025-08-28 | $0.788461 | $0.783648 | $0.778905 | -- | -- |
2025-08-27 | $0.807181 | $0.823425 | $0.781444 | $0.788461 | $8.437150 |
2025-08-26 | $0.954289 | $0.950504 | $0.74026 | $0.807181 | $32.41952 |
2025-08-25 | $0.959670 | $0.986131 | $0.941683 | $0.954289 | $9.989986 |
2025-08-24 | $0.920800 | $1.008 | $0.946781 | -- | -- |
2025-08-23 | $1.088649 | $1.098 | $0.909878 | $0.920800 | $44.19980 |
2025-08-22 | $1.057594 | $1.11 | $0.970047 | $1.088649 | $11.43400 |
2025-08-21 | $1.060590 | $1.09 | $1.055 | $1.057594 | $11.58375 |
2025-08-20 | $1.051481 | $1.068 | $0.998983 | -- | -- |
2025-08-19 | $1.078436 | $1.086 | $1.042 | $1.051481 | $12.16406 |
2025-08-18 | $1.173718 | $1.17 | $1.033 | -- | -- |
2025-08-17 | $1.145217 | $1.18 | $1.095 | $1.173718 | $13.58860 |
2025-08-16 | $1.072016 | $1.16 | $1.059 | $1.145217 | $13.54553 |
2025-08-15 | $1.106337 | $1.15 | $1.065 | $1.072016 | $12.95422 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Smoovie Phone(SP)
