Wrapped QUIL(QUIL)Hoje
$0.039355
1 anos atrás
$0.199777
Wrapped QUIL Histórico de preços
(QUIL)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.037638 | $0.040121 | $0.036899 | $0.037058 | $597.170K |
2025-09-15 | $0.041406 | $0.041717 | $0.036877 | $0.037642 | $585.332K |
2025-09-14 | $0.039356 | $0.042785 | $0.038990 | $0.041279 | $625.805K |
2025-09-13 | $0.039324 | $0.041207 | $0.038473 | $0.039434 | $614.232K |
2025-09-12 | $0.037411 | $0.040108 | $0.037063 | $0.039321 | $524.160K |
2025-09-11 | $0.040604 | $0.040672 | $0.037411 | $0.038033 | $567.408K |
2025-09-10 | $0.039332 | $0.040964 | $0.038895 | $0.040603 | $466.748K |
2025-09-09 | $0.038781 | $0.040755 | $0.038183 | $0.039712 | $549.452K |
2025-09-08 | $0.037778 | $0.042052 | $0.037736 | $0.038829 | $109.732K |
2025-09-07 | $0.037053 | $0.041267 | $0.036983 | $0.037781 | $109.974K |
2025-09-06 | $0.038661 | $0.040110 | $0.037011 | $0.037024 | $111.783K |
2025-09-05 | $0.036563 | $0.041404 | $0.033861 | $0.038218 | $167.817K |
2025-09-04 | $0.035796 | $0.037576 | $0.033933 | $0.036563 | $119.977K |
2025-09-03 | $0.036435 | $0.036732 | $0.032955 | $0.035831 | $486.057K |
2025-09-02 | $0.037466 | $0.038544 | $0.034624 | $0.036435 | $247.599K |
2025-09-01 | $0.036843 | $0.039484 | $0.035736 | $0.037461 | $66,356.86 |
2025-08-31 | $0.038393 | $0.041096 | $0.035827 | $0.036831 | $140.207K |
2025-08-30 | $0.038675 | $0.039790 | $0.034297 | $0.038375 | $133.295K |
2025-08-29 | $0.036951 | $0.042528 | $0.036755 | $0.038607 | $224.990K |
2025-08-28 | $0.040249 | $0.040304 | $0.033023 | $0.037029 | $478.345K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wrapped QUIL(QUIL)
