PigCat(PC)Hoje
$0.000024
PigCat Histórico de preços
(PC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000024 | $0.000024 | $0.000024 | $8.408865 |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | $0.000023 | $49.85573 |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $25.37194 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $49.58184 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $11.30820 |
2025-08-25 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.467489 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $79.91304 |
2025-08-22 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $3.676577 |
2025-08-17 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $221.7462 |
2025-08-16 | -- | $0.000023 | $0.000023 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
PigCat(PC)
