Dragon Soul Token(DST)Hoje
$0.000992
1 anos atrás
$0.001738
2 anos atrás
$0.004366
Dragon Soul Token Histórico de preços
(DST)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001012 | $0.001026 | $0.000996 | $0.000998 | $647.2633 |
2025-09-04 | $0.001007 | $0.001050 | $0.000973 | $0.001012 | $1,083.759 |
2025-09-03 | $0.001023 | $0.001033 | $0.000990 | $0.001007 | $633.6452 |
2025-09-02 | $0.001032 | $0.001037 | $0.000983 | $0.001023 | $944.8105 |
2025-09-01 | $0.001167 | $0.001187 | $0.001026 | $0.001032 | $1,259.246 |
2025-08-31 | $0.001114 | $0.001240 | $0.001114 | $0.001167 | $2,176.948 |
2025-08-30 | $0.001028 | $0.001120 | $0.001017 | $0.001114 | $971.4144 |
2025-08-29 | $0.001031 | $0.001078 | $0.001020 | $0.001028 | $345.4488 |
2025-08-28 | $0.001015 | $0.001031 | $0.000988 | $0.001031 | $517.7836 |
2025-08-27 | $0.001040 | $0.001030 | $0.000995 | $0.001015 | $441.5189 |
2025-08-26 | $0.001076 | $0.001055 | $0.000990 | $0.001040 | $941.4306 |
2025-08-25 | $0.001088 | $0.001130 | $0.001043 | $0.001077 | $1,071.151 |
2025-08-24 | $0.001121 | $0.001123 | $0.001081 | $0.001095 | $348.8478 |
2025-08-23 | $0.001205 | $0.001265 | $0.001119 | $0.001121 | $971.9398 |
2025-08-22 | $0.001177 | $0.001209 | $0.001136 | $0.001205 | $640.5654 |
2025-08-21 | $0.001178 | $0.001221 | $0.001170 | $0.001177 | $570.7313 |
2025-08-20 | $0.001174 | $0.001182 | $0.001115 | $0.001178 | $564.1909 |
2025-08-19 | $0.001224 | $0.001282 | $0.001174 | $0.001174 | $1,016.614 |
2025-08-18 | $0.001174 | $0.001248 | $0.001138 | $0.001224 | $1,025.679 |
2025-08-17 | $0.001085 | $0.001186 | $0.001098 | $0.001174 | $876.1403 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Dragon Soul Token(DST)
