Pikamoon(PIKA)Hoje
$0.000102
1 anos atrás
$0.000307
Pikamoon Histórico de preços
(PIKA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000101 | $0.000104 | $0.000100 | $0.000103 | $142.822K |
2025-09-03 | $0.000103 | $0.000107 | $0.000100 | $0.000101 | $132.066K |
2025-09-02 | $0.000101 | $0.000105 | $0.000097 | $0.000103 | $116.542K |
2025-09-01 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | $109.494K |
2025-08-31 | $0.000101 | $0.000104 | $0.000096 | $0.000101 | $119.320K |
2025-08-30 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $87,086.22 |
2025-08-29 | $0.000106 | $0.000106 | $0.000102 | $0.000103 | $95,904.62 |
2025-08-28 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $79,899.86 |
2025-08-27 | $0.000101 | $0.000105 | $0.000100 | $0.000101 | $110.623K |
2025-08-26 | $0.000103 | $0.000103 | $0.000095 | $0.000101 | $88,312.12 |
2025-08-25 | $0.000109 | $0.000109 | $0.000101 | $0.000103 | $80,055.99 |
2025-08-24 | $0.000099 | $0.000119 | $0.000092 | $0.000109 | $126.087K |
2025-08-23 | $0.000095 | $0.000102 | $0.000096 | $0.000099 | $74,992.30 |
2025-08-22 | $0.000097 | $0.000100 | $0.000091 | $0.000095 | $93,949.61 |
2025-08-21 | $0.000097 | $0.000102 | $0.000096 | $0.000097 | $102.927K |
2025-08-20 | $0.000105 | $0.000106 | $0.000095 | $0.000097 | $79,411.82 |
2025-08-19 | $0.000099 | $0.000109 | $0.000096 | $0.000105 | $95,949.24 |
2025-08-18 | $0.000099 | $0.000105 | $0.000097 | $0.000099 | $87,833.91 |
2025-08-17 | $0.000105 | $0.000106 | $0.000086 | $0.000099 | $106.941K |
2025-08-16 | $0.000098 | $0.000107 | $0.000102 | $0.000105 | $71,674.06 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Pikamoon(PIKA)
