Solzilla(SOLZILLA)Hoje
$0.000000
1 anos atrás
$0.000000
Solzilla Histórico de preços
(SOLZILLA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.8118 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,046.965 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.59624 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.3486 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.0647 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.7292 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.7635 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $723.6313 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,521.258 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.4131 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $716.4823 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $493.7476 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.8882 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.4657 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.9924 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.3953 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.6039 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.4023 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.8991 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Solzilla(SOLZILLA)
