HashPack(PACK)Hoje
$0.017938
1 anos atrás
$0.018239
HashPack Histórico de preços
(PACK)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.017696 | $0.018193 | $0.017523 | $0.017879 | $58,305.76 |
2025-09-15 | $0.018228 | $0.018673 | $0.017587 | $0.017895 | $35,816.78 |
2025-09-14 | $0.019133 | $0.019177 | $0.018219 | $0.018247 | $39,486.02 |
2025-09-13 | $0.018637 | $0.019512 | $0.018533 | $0.019101 | $66,001.08 |
2025-09-12 | $0.018058 | $0.018733 | $0.018020 | $0.018632 | $32,331.65 |
2025-09-11 | $0.018030 | $0.018369 | $0.017905 | $0.018049 | $46,340.12 |
2025-09-10 | $0.017500 | $0.018103 | $0.017447 | $0.018045 | $38,793.64 |
2025-09-09 | $0.017408 | $0.017961 | $0.017404 | $0.017561 | $56,423.65 |
2025-09-08 | $0.016901 | $0.017449 | $0.016756 | $0.017404 | $41,330.02 |
2025-09-07 | $0.016948 | $0.016941 | $0.016721 | $0.016901 | $21,526.05 |
2025-09-06 | $0.016965 | $0.016988 | $0.016754 | $0.016754 | $20,809.35 |
2025-09-05 | $0.016697 | $0.017134 | $0.016515 | $0.016955 | $57,309.36 |
2025-09-04 | $0.017450 | $0.017476 | $0.016669 | $0.016697 | $142.373K |
2025-09-03 | $0.016657 | $0.017520 | $0.016610 | $0.017445 | $113.554K |
2025-09-02 | $0.016871 | $0.017014 | $0.016621 | $0.016657 | $114.096K |
2025-09-01 | $0.017468 | $0.017563 | $0.016687 | $0.016837 | $125.901K |
2025-08-31 | $0.017466 | $0.017607 | $0.017337 | $0.017468 | $85,779.30 |
2025-08-30 | $0.017700 | $0.017752 | $0.017359 | $0.017465 | $63,375.11 |
2025-08-29 | $0.018509 | $0.018549 | $0.017653 | $0.017665 | $124.418K |
2025-08-28 | $0.018821 | $0.018718 | $0.018232 | $0.018557 | $162.479K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
HashPack(PACK)
