Aiwithdaddyissues(SHEGEN)Hoje
$0.000241
Aiwithdaddyissues Histórico de preços
(SHEGEN)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000237 | $0.000241 | $0.000231 | $0.000236 | $74,206.48 |
2025-08-31 | $0.000236 | $0.000241 | $0.000235 | $0.000237 | $73,831.15 |
2025-08-30 | $0.000246 | $0.000242 | $0.000232 | $0.000236 | $64,993.99 |
2025-08-29 | $0.000252 | $0.000258 | $0.000240 | $0.000246 | $62,567.91 |
2025-08-28 | $0.000246 | $0.000255 | $0.000242 | $0.000252 | $64,122.07 |
2025-08-27 | $0.000228 | $0.000246 | $0.000228 | $0.000246 | $63,362.98 |
2025-08-26 | $0.000241 | $0.000238 | $0.000223 | $0.000228 | $67,004.01 |
2025-08-25 | -- | $0.000258 | $0.000237 | -- | -- |
2025-08-24 | $0.000248 | $0.000258 | $0.000248 | $0.000252 | $70,136.67 |
2025-08-23 | $0.000240 | $0.000252 | $0.000240 | $0.000248 | $70,571.83 |
2025-08-22 | $0.000233 | $0.000240 | $0.000224 | $0.000240 | $74,051.73 |
2025-08-21 | $0.000232 | $0.000241 | $0.000231 | $0.000233 | $72,695.65 |
2025-08-20 | $0.000230 | $0.000234 | $0.000227 | $0.000232 | $73,402.03 |
2025-08-19 | $0.000246 | $0.000250 | $0.000228 | $0.000231 | $71,049.85 |
2025-08-18 | $0.000275 | $0.000273 | $0.000243 | $0.000247 | $230.519K |
2025-08-17 | $0.000264 | $0.000275 | $0.000262 | $0.000275 | $212.478K |
2025-08-16 | $0.000266 | $0.000269 | $0.000259 | $0.000264 | $221.740K |
2025-08-15 | $0.000283 | $0.000285 | $0.000264 | $0.000266 | $220.303K |
2025-08-14 | $0.000300 | $0.000310 | $0.000277 | $0.000283 | $208.990K |
2025-08-13 | $0.000296 | $0.000320 | $0.000291 | $0.000300 | $210.841K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Aiwithdaddyissues(SHEGEN)
