Eesee(ESE)Hoje
$0.005804
1 anos atrás
$0.018361
Eesee Histórico de preços
(ESE)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005701 | $0.005726 | $0.005574 | $0.005598 | $430.941K |
2025-09-16 | $0.005813 | $0.005861 | $0.005596 | $0.005701 | $518.131K |
2025-09-15 | $0.006159 | $0.006163 | $0.005813 | $0.005816 | $409.044K |
2025-09-14 | $0.006290 | $0.006296 | $0.006093 | $0.006159 | $434.474K |
2025-09-13 | $0.006498 | $0.006551 | $0.006290 | $0.006293 | $442.604K |
2025-09-12 | $0.006472 | $0.006560 | $0.006399 | $0.006499 | $542.316K |
2025-09-11 | $0.006549 | $0.006693 | $0.006339 | $0.006472 | $562.539K |
2025-09-10 | $0.006610 | $0.006665 | $0.006519 | $0.006548 | $466.521K |
2025-09-09 | $0.006860 | $0.006898 | $0.006593 | $0.006610 | $437.869K |
2025-09-08 | $0.006817 | $0.008091 | $0.006677 | $0.006860 | $675.333K |
2025-09-07 | $0.006033 | $0.006888 | $0.006004 | $0.006800 | $989.512K |
2025-09-06 | $0.006016 | $0.006042 | $0.005931 | $0.006033 | $278.450K |
2025-09-05 | $0.006105 | $0.006139 | $0.006010 | $0.006016 | $311.121K |
2025-09-04 | $0.006186 | $0.006254 | $0.006064 | $0.006105 | $282.093K |
2025-09-03 | $0.006233 | $0.006227 | $0.006150 | $0.006188 | $263.159K |
2025-09-02 | $0.006209 | $0.006275 | $0.006142 | $0.006233 | $291.149K |
2025-09-01 | $0.006315 | $0.006442 | $0.006203 | $0.006203 | $264.335K |
2025-08-31 | $0.006064 | $0.006316 | $0.006042 | $0.006315 | $236.191K |
2025-08-30 | $0.006186 | $0.006266 | $0.006053 | $0.006064 | $245.140K |
2025-08-29 | $0.006184 | $0.006425 | $0.006179 | $0.006189 | $292.203K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Eesee(ESE)
