Last USD(USDXL)Hoje
$0.993971
Last USD Histórico de preços
(USDXL)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.993771 | $0.997023 | $0.989873 | $0.990989 | $404.698K |
2025-09-05 | $0.989746 | $0.996227 | $0.981931 | $0.995771 | $518.719K |
2025-09-04 | $0.995157 | $0.997620 | $0.986680 | $0.987216 | $527.801K |
2025-09-03 | $0.993436 | $1.002 | $0.991752 | $0.995121 | $404.990K |
2025-09-02 | $0.993550 | $0.997094 | $0.991988 | $0.994093 | $621.853K |
2025-09-01 | $0.995372 | $0.997226 | $0.991938 | $0.993550 | $722.681K |
2025-08-31 | $0.993310 | $0.99642 | $0.991065 | $0.995372 | $317.061K |
2025-08-30 | $0.995881 | $1.001 | $0.989818 | $0.993866 | $924.114K |
2025-08-29 | $0.998205 | $1.002 | $0.990022 | $0.995684 | $1.719M |
2025-08-28 | $0.999134 | $1.009 | $0.994294 | $0.998205 | $1.379M |
2025-08-27 | $0.999746 | $1.014 | $0.994232 | $1.003555 | $1.332M |
2025-08-26 | $1.007282 | $1.008 | $0.989557 | $0.999746 | $935.619K |
2025-08-25 | $1.006205 | $1.016 | $0.994317 | $1.003970 | $654.755K |
2025-08-24 | $1.005052 | $1.014 | $1.001 | $1.006453 | $356.986K |
2025-08-23 | $1.003012 | $1.017 | $1 | $1.005052 | $784.166K |
2025-08-22 | $1.002518 | $1.034 | $0.999204 | $1.003637 | $786.414K |
2025-08-21 | $1.001344 | $1.013 | $0.991621 | $1.006529 | $1.059M |
2025-08-20 | $0.990318 | $1.014 | $0.984459 | $1.001344 | $1.032M |
2025-08-19 | $0.998849 | $1.002 | $0.983142 | $0.990318 | $752.670K |
2025-08-18 | $0.990255 | $1.004 | $0.983264 | $0.998849 | $832.677K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Last USD(USDXL)
