PUSO(PUSO)Hoje
$0.017511
PUSO Histórico de preços
(PUSO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.017537 | $0.017640 | $0.017419 | $0.017507 | $9,107.303 |
2025-09-10 | $0.017595 | $0.017667 | $0.017491 | $0.017524 | $13,758.94 |
2025-09-09 | $0.017673 | $0.017794 | $0.017468 | $0.017587 | $58,873.69 |
2025-09-08 | $0.017589 | $0.017723 | $0.017552 | $0.017673 | $5,243.939 |
2025-09-07 | $0.017648 | $0.017780 | $0.017523 | $0.017589 | $27.49630 |
2025-09-06 | $0.017593 | $0.017681 | $0.017582 | $0.017645 | $9,863.740 |
2025-09-05 | $0.017519 | $0.017669 | $0.017452 | $0.017593 | $33,241.73 |
2025-09-04 | $0.017444 | $0.017615 | $0.017246 | $0.017494 | $21,436.28 |
2025-09-03 | $0.017467 | $0.017556 | $0.017363 | $0.017454 | $20,010.81 |
2025-09-02 | $0.017498 | $0.017565 | $0.017386 | $0.017467 | $37,624.00 |
2025-09-01 | $0.017518 | $0.017630 | $0.017430 | $0.017492 | $1,254.206 |
2025-08-31 | $0.017507 | $0.017594 | $0.017433 | $0.017518 | $384.5844 |
2025-08-30 | $0.017495 | $0.017565 | $0.017434 | $0.017508 | $4,020.920 |
2025-08-29 | $0.017499 | $0.017689 | $0.017365 | $0.017462 | $48,813.15 |
2025-08-28 | $0.017513 | $0.017607 | $0.017440 | $0.017545 | $3,372.361 |
2025-08-27 | $0.017527 | $0.017606 | $0.017459 | $0.017513 | $6,031.738 |
2025-08-26 | $0.017630 | $0.019321 | $0.017482 | $0.017527 | $24,429.23 |
2025-08-25 | $0.017572 | $0.017921 | $0.017444 | $0.017630 | $26,589.13 |
2025-08-24 | $0.017652 | $0.017735 | $0.017570 | $0.017572 | $108.1326 |
2025-08-23 | $0.017639 | $0.017758 | $0.017579 | $0.017691 | $22,917.05 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PUSO(PUSO)
