Ken(KEN)Hoje
$0.000026
Ken Histórico de preços
(KEN)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000098 | $0.000097 | -- | -- |
2025-09-05 | -- | $0.000102 | $0.000097 | -- | -- |
2025-09-04 | $0.000102 | $0.000102 | $0.000099 | $0.000099 | $24.81895 |
2025-09-03 | -- | $0.000102 | $0.000097 | $0.000102 | $162.9937 |
2025-09-02 | -- | $0.000101 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-31 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000103 | $0.000100 | -- | -- |
2025-08-29 | -- | $0.000106 | $0.000104 | -- | -- |
2025-08-28 | $0.000110 | $0.000109 | $0.000105 | $0.000106 | $50.74418 |
2025-08-27 | $0.000102 | $0.000110 | $0.000102 | $0.000110 | $1,165.545 |
2025-08-26 | $0.000104 | $0.000104 | $0.000099 | $0.000102 | $30.79019 |
2025-08-25 | -- | $0.000106 | $0.000103 | $0.000104 | $4.330493 |
2025-08-24 | -- | $0.000109 | $0.000107 | -- | -- |
2025-08-23 | $0.000111 | $0.000121 | $0.000106 | $0.000108 | $3,944.512 |
2025-08-22 | $0.000098 | $0.000114 | $0.000097 | $0.000111 | $1,522.307 |
2025-08-21 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $167.1294 |
2025-08-20 | $0.000099 | $0.000100 | $0.000095 | $0.000099 | $396.4641 |
2025-08-19 | -- | $0.000102 | $0.000099 | -- | -- |
2025-08-18 | -- | $0.000108 | $0.000106 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Ken(KEN)
