Legend($LEGEND)Hoje
$0.000231
Legend Histórico de preços
($LEGEND)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000244 | $0.000245 | $0.000211 | $0.000213 | $1,442.052 |
2025-09-01 | $0.000262 | $0.000266 | $0.000241 | $0.000244 | $274.5744 |
2025-08-31 | $0.000275 | $0.000273 | $0.000260 | $0.000262 | $450.3941 |
2025-08-30 | $0.000273 | $0.000284 | $0.000262 | $0.000275 | $2,666.006 |
2025-08-29 | $0.000285 | $0.000288 | $0.000266 | $0.000273 | $58.87065 |
2025-08-28 | $0.000282 | $0.000289 | $0.000264 | $0.000285 | $1,668.579 |
2025-08-27 | $0.000284 | $0.000295 | $0.000279 | $0.000282 | $1,461.768 |
2025-08-26 | $0.000284 | $0.000288 | $0.000265 | $0.000284 | $482.8668 |
2025-08-25 | $0.000307 | $0.000333 | $0.000282 | $0.000284 | $2,183.160 |
2025-08-24 | $0.000337 | $0.000335 | $0.000303 | $0.000307 | $3,617.434 |
2025-08-23 | $0.000406 | $0.000436 | $0.000332 | $0.000337 | $8,425.934 |
2025-08-22 | $0.000371 | $0.000415 | $0.000322 | $0.000406 | $6,304.193 |
2025-08-21 | $0.000412 | $0.000427 | $0.000369 | $0.000371 | $3,702.724 |
2025-08-20 | $0.000335 | $0.000424 | $0.000324 | -- | -- |
2025-08-19 | -- | $0.000373 | $0.000310 | -- | -- |
2025-08-18 | -- | $0.000437 | $0.000376 | -- | -- |
2025-08-17 | $0.000263 | $0.000432 | $0.000263 | $0.000419 | $12,144.43 |
2025-08-16 | $0.000257 | $0.000275 | $0.000253 | -- | -- |
2025-08-15 | $0.000284 | $0.000282 | $0.000253 | $0.000257 | $2,037.526 |
2025-08-14 | $0.000321 | $0.000327 | $0.000278 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Legend($LEGEND)
