Boba Network(BOBA)Hoje
$0.095489
1 anos atrás
$0.208916
2 anos atrás
$0.119759
3 anos atrás
$0.312114
Boba Network Histórico de preços
(BOBA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.093307 | $0.094902 | $0.093015 | $0.094556 | $6.886M |
2025-09-02 | $0.092596 | $0.095393 | $0.090155 | $0.093307 | $9.155M |
2025-09-01 | $0.100201 | $0.103387 | $0.092526 | $0.092626 | $21.759M |
2025-08-31 | $0.092108 | $0.106372 | $0.09177 | $0.100686 | $7.924M |
2025-08-30 | $0.090723 | $0.093023 | $0.090201 | $0.092258 | $5.967M |
2025-08-29 | $0.094067 | $0.094312 | $0.090269 | $0.090515 | $7.708M |
2025-08-28 | $0.094134 | $0.095089 | $0.092713 | $0.094126 | $5.879M |
2025-08-27 | $0.092860 | $0.09514 | $0.093619 | $0.094155 | $6.795M |
2025-08-26 | $0.093260 | $0.093707 | $0.089603 | $0.092968 | $21.040M |
2025-08-25 | $0.096429 | $0.099075 | $0.092158 | $0.093260 | $22.924M |
2025-08-24 | $0.094829 | $0.09858 | $0.093577 | $0.096231 | $6.161M |
2025-08-23 | $0.096866 | $0.099724 | $0.093722 | $0.094873 | $9.999M |
2025-08-22 | $0.093241 | $0.097897 | $0.091689 | $0.097063 | $7.831M |
2025-08-21 | $0.094394 | $0.096733 | $0.093111 | $0.093192 | $5.801M |
2025-08-20 | $0.094197 | $0.095486 | $0.092601 | $0.094357 | $6.805M |
2025-08-19 | $0.097872 | $0.098069 | $0.093188 | $0.094019 | $6.723M |
2025-08-18 | $0.102368 | $0.103285 | $0.09497 | $0.098050 | $7.888M |
2025-08-17 | $0.100494 | $0.104207 | $0.099433 | $0.102575 | $4.275M |
2025-08-16 | $0.097515 | $0.102063 | $0.099096 | $0.100490 | $6.568M |
2025-08-15 | $0.106436 | $0.10846 | $0.09704 | $0.097581 | $9.891M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Boba Network(BOBA)
