FAFO(FAFO)Hoje
$0.000494
FAFO Histórico de preços
(FAFO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000534 | $0.00057 | $0.00047 | $0.000518 | $712.613K |
2025-09-13 | $0.000532 | $0.00065 | $0.0005 | $0.000524 | $160.985K |
2025-09-12 | $0.000477 | $0.00054 | $0.00047 | $0.000535 | $67,229.02 |
2025-09-11 | $0.000475 | $0.00048 | $0.00046 | $0.000481 | $699.2119 |
2025-09-10 | $0.000445 | $0.00047 | $0.00044 | $0.000475 | $556.022K |
2025-09-09 | $0.000452 | $0.00046 | $0.00043 | $0.000445 | $574.514K |
2025-09-08 | $0.000439 | $0.00045 | $0.00043 | $0.000454 | $7,441.085 |
2025-09-07 | $0.00044 | $0.00044 | $0.00042 | $0.000437 | $604.3477 |
2025-09-06 | $0.000437 | $0.00044 | $0.00042 | $0.000438 | $3,664.477 |
2025-09-05 | $0.000437 | $0.00044 | $0.00043 | $0.000437 | $617.7223 |
2025-09-04 | $0.000455 | $0.00045 | $0.00043 | $0.000436 | $237.5617 |
2025-09-03 | $0.000441 | $0.00046 | $0.00043 | $0.000455 | $14,985.15 |
2025-09-02 | $0.000438 | $0.00046 | $0.00042 | $0.000441 | $10,291.88 |
2025-09-01 | $0.000449 | $0.00046 | $0.00041 | $0.000438 | $8,487.299 |
2025-08-31 | $0.000451 | $0.00047 | $0.00044 | $0.000454 | $7,359.705 |
2025-08-30 | $0.000469 | $0.00046 | $0.00043 | $0.000451 | $1,739.259 |
2025-08-29 | $0.000506 | $0.00052 | $0.00045 | $0.000459 | $13,544.35 |
2025-08-28 | $0.000517 | $0.00052 | $0.00049 | $0.000507 | $335.205K |
2025-08-27 | $0.000477 | $0.00052 | $0.00048 | $0.000519 | $402.097K |
2025-08-26 | $0.000496 | $0.0005 | $0.00046 | $0.000476 | $591.623K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
FAFO(FAFO)
