Gecko Inu Histórico de preços

(GEC)

Período de tempo: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$21,788.80
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$26,353.84
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$23,440.44
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$21,240.58
2025-08-29	$0.000000	$0.00000	$0.000000	$0.000000	$26,978.49
2025-08-28	$0.000000	$0.00000	$0.000000	$0.000000	$28,002.90
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$24,939.99
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$25,816.68
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$33,551.52
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$26,679.54
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$29,307.01
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$36,196.17
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$34,778.46
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$53,051.02
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$27,989.10
2025-08-18	$0.000000	$0.00000	$0.000000	$0.000000	$28,017.01
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$26,689.90
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$16,038.90
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$42,088.59
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$22,125.63