Defi Shopping Stake(DSS)Hoje
$0.022291
Defi Shopping Stake Histórico de preços
(DSS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.021651 | $0.020675 | -- | -- |
2025-09-02 | -- | $0.022628 | $0.019316 | -- | -- |
2025-09-01 | -- | $0.022834 | $0.022245 | -- | -- |
2025-08-31 | -- | $0.022532 | $0.021922 | -- | -- |
2025-08-30 | -- | $0.021941 | $0.021430 | -- | -- |
2025-08-29 | -- | $0.023106 | $0.021711 | -- | -- |
2025-08-28 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-27 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-26 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-25 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-24 | -- | $0.024491 | $0.024109 | -- | -- |
2025-08-23 | $0.023924 | $0.024916 | $0.023986 | $0.024368 | $86.90923 |
2025-08-22 | -- | $0.024501 | $0.021740 | $0.023924 | $37.92636 |
2025-08-21 | -- | $0.022360 | $0.022360 | -- | -- |
2025-08-20 | -- | $0.022360 | $0.022360 | -- | -- |
2025-08-19 | -- | $0.022360 | $0.022360 | -- | -- |
2025-08-18 | -- | $0.023589 | $0.022201 | -- | -- |
2025-08-17 | -- | $0.023740 | $0.023359 | $0.023608 | $126.5842 |
2025-08-16 | -- | $0.023543 | $0.023062 | -- | -- |
2025-08-15 | -- | $0.024902 | $0.024815 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Defi Shopping Stake(DSS)
