Soul Dogs City Bones(BONES)Hoje
$0.000006
Soul Dogs City Bones Histórico de preços
(BONES)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000006 | $0.000006 | $0.000006 | $3.785792 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | $0.000006 | $24.08604 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $183.2912 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000005 | $0.000013 | $0.000005 | $0.000007 | $1,181.689 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19.49626 |
2025-08-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1.893379 |
2025-08-19 | -- | $0.000006 | $0.000005 | $0.000005 | $3.479900 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.205826 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Soul Dogs City Bones(BONES)
