Kenya Digital Token(KDT)Hoje
$0.005799
Kenya Digital Token Histórico de preços
(KDT)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.005905 | $0.005502 | $0.005526 | $3,770.001 |
2025-09-08 | -- | $0.005982 | $0.005588 | -- | -- |
2025-09-07 | $0.005793 | $0.005823 | $0.005625 | $0.005697 | $1,506.892 |
2025-09-06 | $0.005848 | $0.005919 | $0.005781 | $0.005786 | $203.6989 |
2025-09-05 | $0.005812 | $0.006007 | $0.005711 | $0.005849 | $386.2474 |
2025-09-04 | $0.005908 | $0.006003 | $0.005786 | $0.005812 | $457.5763 |
2025-09-03 | $0.005718 | $0.006073 | $0.005747 | $0.005908 | $961.8724 |
2025-09-02 | $0.006740 | $0.006797 | $0.005643 | $0.005731 | $9,744.956 |
2025-09-01 | $0.006816 | $0.007019 | $0.006702 | $0.006740 | $1,001.492 |
2025-08-31 | $0.006885 | $0.006950 | $0.006641 | $0.006816 | $3,227.654 |
2025-08-30 | $0.007779 | $0.007712 | $0.006755 | $0.006886 | $6,261.414 |
2025-08-29 | $0.007927 | $0.008236 | $0.007646 | $0.007762 | $616.5883 |
2025-08-28 | $0.009679 | $0.009840 | $0.007927 | $0.007927 | $14,094.25 |
2025-08-27 | $0.008542 | $0.011701 | $0.008913 | $0.009633 | $32,362.42 |
2025-08-26 | $0.007742 | $0.008915 | $0.007693 | $0.008584 | $10,399.88 |
2025-08-25 | $0.007841 | $0.008400 | $0.007638 | $0.007742 | $2,074.783 |
2025-08-24 | $0.008395 | $0.008010 | $0.007626 | $0.007841 | $847.316K |
2025-08-23 | $0.007116 | $0.008683 | $0.007121 | $0.008323 | $582.171K |
2025-08-22 | $0.006153 | $0.008143 | $0.006142 | $0.007116 | $583.656K |
2025-08-21 | $0.007262 | $0.007516 | $0.006134 | $0.006153 | $51,464.92 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Kenya Digital Token(KDT)
