Threshold USD(THUSD)Hoje
$0.999365
1 anos atrás
$0.993186
Threshold USD Histórico de preços
(THUSD)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.001192 | $0.999363 | -- | -- |
2025-09-08 | $1.000067 | $1.000074 | $0.999800 | -- | -- |
2025-09-07 | $0.999741 | $1.001693 | $0.999647 | $1.000067 | $199.7664 |
2025-09-06 | -- | $1.001051 | $0.999564 | $0.999741 | $7,297.618 |
2025-09-05 | -- | $0.998674 | $0.998339 | -- | -- |
2025-09-04 | -- | $0.999842 | $0.997539 | -- | -- |
2025-09-03 | -- | $0.999965 | $0.996495 | -- | -- |
2025-09-02 | -- | $1.001 | $0.998855 | -- | -- |
2025-09-01 | -- | $1 | $1 | -- | -- |
2025-08-31 | -- | $1 | $1 | -- | -- |
2025-08-30 | -- | $1 | $1 | -- | -- |
2025-08-29 | -- | $1 | $1 | -- | -- |
2025-08-28 | -- | $1 | $1 | -- | -- |
2025-08-27 | -- | $1 | $1 | -- | -- |
2025-08-26 | -- | $1 | $0.999911 | -- | -- |
2025-08-25 | -- | $1 | $0.999911 | -- | -- |
2025-08-24 | -- | $1 | $0.999911 | -- | -- |
2025-08-23 | -- | $1 | $0.999911 | -- | -- |
2025-08-22 | -- | $1 | $0.999911 | -- | -- |
2025-08-21 | -- | $1 | $0.999911 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Threshold USD(THUSD)![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
