Cryowar(CWAR)Hoje
$0.000878
1 anos atrás
$0.004215
2 anos atrás
$0.008145
3 anos atrás
$0.030162
Cryowar Histórico de preços
(CWAR)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000884 | $0.000884 | $0.000877 | $0.000878 | $8,995.678 |
2025-09-07 | $0.000868 | $0.000886 | $0.000861 | $0.000884 | $17,873.31 |
2025-09-06 | $0.000861 | $0.000878 | $0.000861 | $0.000869 | $14,841.97 |
2025-09-05 | $0.000861 | $0.000862 | $0.000860 | $0.000861 | $1,675.621 |
2025-09-04 | $0.000885 | $0.000892 | $0.000861 | $0.000861 | $14,452.44 |
2025-09-03 | $0.000908 | $0.000908 | $0.000859 | $0.000885 | $12,796.12 |
2025-09-02 | $0.000893 | $0.000910 | $0.000893 | $0.000908 | $17,753.22 |
2025-09-01 | $0.000893 | $0.000894 | $0.000892 | $0.000893 | $20,530.33 |
2025-08-31 | $0.000900 | $0.000900 | $0.000887 | $0.000894 | $22,408.50 |
2025-08-30 | $0.000909 | $0.000910 | $0.000898 | $0.000900 | $21,856.65 |
2025-08-29 | $0.000921 | $0.000924 | $0.000902 | $0.000910 | $21,798.75 |
2025-08-28 | $0.000941 | $0.000941 | $0.000912 | $0.000921 | $20,805.24 |
2025-08-27 | $0.000950 | $0.000951 | $0.000926 | $0.000941 | $19,905.50 |
2025-08-26 | $0.000930 | $0.000952 | $0.000930 | $0.000951 | $22,949.98 |
2025-08-25 | $0.000946 | $0.000961 | $0.000897 | $0.000930 | $23,061.74 |
2025-08-24 | $0.000953 | $0.000963 | $0.000911 | $0.000946 | $22,002.35 |
2025-08-23 | $0.000967 | $0.000987 | $0.000937 | $0.000953 | $21,604.45 |
2025-08-22 | $0.000974 | $0.000993 | $0.000937 | $0.000967 | $5,894.473 |
2025-08-21 | $0.001004 | $0.001014 | $0.000932 | $0.000974 | $22,792.05 |
2025-08-20 | $0.001045 | $0.001044 | $0.000977 | $0.001004 | $21,348.62 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Cryowar(CWAR)
