Erable°(ERA)Hoje
$0.001175
Erable° Histórico de preços
(ERA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001170 | $0.001184 | $0.001166 | $0.001167 | $10.46224 |
2025-09-05 | $0.001172 | $0.001206 | $0.001145 | $0.001169 | $181.4071 |
2025-09-04 | $0.001195 | $0.001195 | $0.001147 | $0.001172 | $40.69555 |
2025-09-03 | -- | $0.001195 | $0.001161 | $0.001195 | $134.6319 |
2025-09-02 | $0.001196 | $0.001205 | $0.001154 | -- | -- |
2025-09-01 | $0.001195 | $0.001196 | $0.001164 | $0.001196 | $8.107439 |
2025-08-31 | $0.001197 | $0.001215 | $0.001184 | $0.001196 | $103.1482 |
2025-08-30 | $0.001184 | $0.001206 | $0.001147 | $0.001196 | $53.93490 |
2025-08-29 | $0.001172 | $0.001206 | $0.001169 | $0.001184 | $404.9053 |
2025-08-28 | $0.001215 | $0.001213 | $0.001168 | $0.001175 | $4.530837 |
2025-08-27 | $0.001201 | $0.001216 | $0.001192 | $0.001215 | $162.6117 |
2025-08-26 | $0.001219 | $0.001223 | $0.001175 | $0.001201 | $579.5235 |
2025-08-25 | -- | $0.001246 | $0.001197 | $0.001219 | $597.9829 |
2025-08-24 | -- | $0.001246 | $0.001220 | -- | -- |
2025-08-23 | $0.001212 | $0.001238 | $0.001192 | $0.001233 | $485.7721 |
2025-08-22 | $0.001168 | $0.001224 | $0.001143 | $0.001211 | $588.9155 |
2025-08-21 | $0.001171 | $0.001186 | $0.001150 | $0.001150 | $141.0327 |
2025-08-20 | $0.001165 | $0.001194 | $0.001147 | $0.001168 | $353.1041 |
2025-08-19 | $0.001238 | $0.001250 | $0.001159 | $0.001163 | $830.6023 |
2025-08-18 | $0.001247 | $0.001242 | $0.001203 | $0.001237 | $357.0753 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Erable°(ERA)
