Byat(BYAT)Hoje
$0.000009
Byat Histórico de preços
(BYAT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $297.6180 |
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $415.8435 |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $756.4178 |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $638.1545 |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $231.8507 |
2025-09-10 | $0.000009 | $0.000009 | $0.000003 | $0.000009 | $204.7619 |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $540.9350 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $460.9575 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $186.7335 |
2025-09-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $67.21178 |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $188.7223 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $125.3359 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $105.9639 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $202.4875 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $349.9296 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $224.2870 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,115.116 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $167.5623 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $214.0074 |
2025-08-27 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | $208.4659 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Byat(BYAT)
