Doggensnout Skeptic(DOGS)Hoje
$0.000000
1 anos atrás
$0.000000
Doggensnout Skeptic Histórico de preços
(DOGS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,585.37 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,324.34 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,644.46 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,383.26 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,531.71 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,380.35 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,246.58 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,605.23 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,185.35 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,061.55 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,753.62 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,905.02 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,894.78 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,530.29 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,040.71 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,725.47 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,952.25 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,927.85 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,079.03 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,218.91 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Doggensnout Skeptic(DOGS)
