Bald Eagle(EAGLE)Hoje
$0.000065
Bald Eagle Histórico de preços
(EAGLE)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-09 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $555.8503 |
2025-09-08 | $0.000066 | $0.000067 | $0.000062 | $0.000064 | $897.9282 |
2025-09-07 | $0.000064 | $0.000066 | $0.000066 | $0.000066 | $122.7470 |
2025-09-06 | $0.000065 | $0.000066 | $0.000065 | $0.000064 | $14.24466 |
2025-09-05 | $0.000067 | $0.000069 | $0.000065 | $0.000065 | $769.0770 |
2025-09-04 | $0.000076 | $0.000076 | $0.000067 | $0.000067 | $3,991.720 |
2025-09-03 | $0.000114 | $0.000117 | $0.000075 | $0.000076 | $20,022.27 |
2025-09-02 | $0.000134 | $0.000134 | $0.000094 | $0.000114 | $13,243.11 |
2025-09-01 | $0.000278 | $0.000271 | $0.000134 | $0.000134 | $51,094.31 |
2025-08-31 | $0.000225 | $0.000283 | $0.000229 | $0.000278 | $66,906.18 |
2025-08-30 | $0.000213 | $0.000259 | $0.000181 | $0.000225 | $28,461.89 |
2025-08-29 | $0.000211 | $0.000224 | $0.000200 | $0.000211 | $11,201.75 |
2025-08-28 | $0.000162 | $0.000219 | $0.000174 | $0.000212 | $18,624.66 |
2025-08-27 | $0.000150 | $0.000173 | $0.000147 | $0.000163 | $9,641.175 |
2025-08-26 | $0.000122 | $0.000151 | $0.000117 | $0.000150 | $20,502.45 |
2025-08-25 | $0.000214 | $0.000218 | $0.000117 | $0.000122 | $34,339.96 |
2025-08-24 | $0.000175 | $0.000269 | $0.000186 | $0.000215 | $90,385.62 |
2025-08-23 | $0.000058 | $0.000291 | $0.000055 | $0.000238 | $218.553K |
2025-08-22 | $0.000061 | $0.000062 | $0.000054 | $0.000058 | $3,133.479 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Bald Eagle(EAGLE)
