ZerePy(ZEREPY)Hoje
$0.000036
ZerePy Histórico de preços
(ZEREPY)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-05 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-04 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $7.431178 |
2025-09-03 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-29 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $18.86958 |
2025-08-28 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $15.94406 |
2025-08-27 | -- | $0.000039 | $0.000036 | $0.000039 | $32.94183 |
2025-08-26 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-25 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $12.79456 |
2025-08-24 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-22 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-19 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $17.93904 |
2025-08-18 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $16.02037 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
ZerePy(ZEREPY)
