degenerative SITCOM($SITCOM)Hoje
$0.000533
degenerative SITCOM Histórico de preços
($SITCOM)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000410 | $0.000487 | $0.000404 | $0.000485 | $11,755.73 |
2025-09-13 | $0.000408 | $0.000422 | $0.000406 | $0.000407 | $2,285.194 |
2025-09-12 | $0.000383 | $0.000412 | $0.000381 | $0.000408 | $1,554.398 |
2025-09-11 | $0.000377 | $0.000390 | $0.000374 | $0.000382 | $6,035.673 |
2025-09-10 | $0.000375 | $0.000388 | $0.000371 | $0.000377 | $1,827.385 |
2025-09-09 | $0.000381 | $0.000389 | $0.000371 | $0.000375 | $286.1462 |
2025-09-08 | $0.000359 | $0.000385 | $0.000353 | $0.000383 | $1,338.400 |
2025-09-07 | $0.000372 | $0.000373 | $0.000351 | $0.000359 | $2,213.478 |
2025-09-06 | $0.000380 | $0.000381 | $0.000364 | $0.000372 | $3,328.038 |
2025-09-05 | $0.000395 | $0.000400 | $0.000377 | $0.000379 | $8,197.077 |
2025-09-04 | $0.000427 | $0.000428 | $0.000391 | $0.000393 | $6,334.930 |
2025-09-03 | $0.000400 | $0.000429 | $0.000399 | $0.000427 | $843.8791 |
2025-09-02 | $0.000407 | $0.000413 | $0.000396 | $0.000400 | $1,784.197 |
2025-09-01 | $0.000477 | $0.000478 | $0.000400 | $0.000407 | $17,983.50 |
2025-08-31 | $0.000498 | $0.000499 | $0.000469 | $0.000477 | $4,044.881 |
2025-08-30 | $0.000518 | $0.000519 | $0.000493 | $0.000496 | $1,075.750 |
2025-08-29 | $0.000552 | $0.000567 | $0.000513 | $0.000518 | $3,092.155 |
2025-08-28 | $0.000594 | $0.000620 | $0.000552 | $0.000554 | $5,713.323 |
2025-08-27 | $0.000545 | $0.000596 | $0.000548 | $0.000594 | $1,010.788 |
2025-08-26 | $0.000574 | $0.000576 | $0.000528 | $0.000545 | $3,404.193 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
degenerative SITCOM($SITCOM)
